1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.06.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.06.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 05.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.06.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
