0,875% DZ HYP AG 15/30 auf Festzins
WKN: A13SR3 / ISIN: DE000A13SR38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 24.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.06.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.06.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.06.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 13.06.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.06.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.06.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.06.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 05.06.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 04.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.05.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.05.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.05.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 26.05.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.05.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
