1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,52 | 99,52 | 99,48 | 99,49 | 0 |
| 01.07.25 | 99,51 | 99,72 | 99,50 | 99,50 | 9000 |
| 30.06.25 | 99,50 | 99,51 | 99,48 | 99,49 | 0 |
| 27.06.25 | 99,52 | 99,64 | 99,42 | 99,48 | 32000 |
| 26.06.25 | 99,50 | 99,66 | 99,44 | 99,44 | 200000 |
| 25.06.25 | 99,52 | 99,69 | 99,48 | 99,51 | 200000 |
| 24.06.25 | 99,41 | 99,48 | 99,41 | 99,46 | 0 |
| 23.06.25 | 99,52 | 99,52 | 99,33 | 99,36 | 5000 |
| 20.06.25 | 98,60 | 99,56 | 98,60 | 99,46 | 6000 |
| 19.06.25 | 99,44 | 99,44 | 99,33 | 99,34 | 0 |
| 18.06.25 | 99,48 | 99,64 | 99,44 | 99,44 | 22000 |
| 17.06.25 | 99,49 | 99,73 | 99,47 | 99,47 | 22000 |
| 16.06.25 | 99,42 | 99,60 | 99,34 | 99,39 | 88000 |
| 13.06.25 | 99,52 | 99,60 | 99,37 | 99,37 | 5000 |
| 12.06.25 | 99,50 | 99,52 | 99,39 | 99,46 | 31000 |
| 11.06.25 | 99,52 | 99,71 | 99,51 | 99,52 | 3000 |
| 10.06.25 | 99,50 | 99,73 | 99,42 | 99,53 | 13000 |
| 09.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.06.25 | 99,50 | 99,63 | 99,50 | 99,50 | 50000 |
| 05.06.25 | 99,33 | 99,80 | 99,33 | 99,56 | 27000 |
| 04.06.25 | 99,40 | 99,79 | 99,30 | 99,56 | 4000 |
| 03.06.25 | 99,39 | 99,78 | 99,30 | 99,32 | 5000 |
| 02.06.25 | 99,43 | 99,80 | 99,30 | 99,56 | 3000 |
| 30.05.25 | 99,41 | 99,41 | 99,31 | 99,32 | 0 |
| 29.05.25 | 99,38 | 99,38 | 99,27 | 99,34 | 0 |
