5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 25.06.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 24.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 23.06.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 20.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 19.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 18.06.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 17.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 16.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 13.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.06.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 11.06.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 10.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 09.06.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 06.06.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 05.06.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 04.06.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 03.06.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 30.05.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 29.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 28.05.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 27.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.05.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 23.05.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
