2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.06.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 24.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.06.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 29.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
