variabel Land Nordrhein Westfalen 11/41 auf Stufenzins
WKN: NRW0CR / ISIN: DE000NRW0CR6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.06.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.06.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 25.06.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 24.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 12.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.06.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.05.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
