6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,49 | 66,23 | 65,49 | 66,23 | 0 |
| 30.06.25 | 65,50 | 65,59 | 65,50 | 65,59 | 0 |
| 27.06.25 | 65,36 | 65,50 | 65,36 | 65,50 | 0 |
| 26.06.25 | 64,92 | 65,50 | 64,92 | 65,50 | 0 |
| 25.06.25 | 64,50 | 65,18 | 64,50 | 65,18 | 0 |
| 24.06.25 | 65,15 | 65,15 | 64,81 | 64,81 | 0 |
| 23.06.25 | 64,14 | 64,50 | 64,14 | 64,50 | 0 |
| 20.06.25 | 65,01 | 65,01 | 64,35 | 64,35 | 0 |
| 19.06.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 18.06.25 | 64,24 | 64,47 | 64,24 | 64,47 | 0 |
| 17.06.25 | 64,05 | 64,40 | 64,05 | 64,40 | 0 |
| 16.06.25 | 64,50 | 64,50 | 64,46 | 64,46 | 0 |
| 13.06.25 | 64,38 | 64,38 | 64,20 | 64,20 | 0 |
| 12.06.25 | 64,46 | 64,57 | 64,46 | 64,57 | 0 |
| 11.06.25 | 64,43 | 64,50 | 64,43 | 64,50 | 0 |
| 10.06.25 | 64,26 | 65,00 | 64,26 | 65,00 | 0 |
| 09.06.25 | 64,46 | 64,62 | 64,46 | 64,62 | 0 |
| 06.06.25 | 64,33 | 64,41 | 64,33 | 64,41 | 0 |
| 05.06.25 | 64,23 | 64,40 | 64,23 | 64,40 | 0 |
| 04.06.25 | 63,73 | 64,47 | 63,73 | 64,47 | 0 |
| 03.06.25 | 63,73 | 64,50 | 63,73 | 64,50 | 0 |
| 02.06.25 | 63,33 | 63,54 | 63,33 | 63,54 | 0 |
| 30.05.25 | 64,00 | 64,00 | 62,79 | 62,79 | 0 |
| 29.05.25 | 63,73 | 63,73 | 63,09 | 63,09 | 0 |
| 28.05.25 | 64,44 | 64,44 | 63,85 | 63,85 | 0 |
