PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 03.07.18 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 02.07.18 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 29.06.18 | 131,31 | 131,31 | 131,31 | 131,31 | 0 |
| 28.06.18 | 131,80 | 131,80 | 131,31 | 131,31 | 0 |
| 27.06.18 | 131,94 | 131,94 | 131,81 | 131,81 | 0 |
| 26.06.18 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 25.06.18 | 132,15 | 132,15 | 132,05 | 132,05 | 0 |
| 22.06.18 | 132,05 | 132,06 | 132,05 | 132,06 | 0 |
| 21.06.18 | 132,06 | 132,06 | 132,05 | 132,05 | 0 |
| 20.06.18 | 132,05 | 132,15 | 132,05 | 132,15 | 0 |
| 19.06.18 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 18.06.18 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 15.06.18 | 132,35 | 132,35 | 132,34 | 132,34 | 0 |
| 14.06.18 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 13.06.18 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 12.06.18 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 11.06.18 | 132,46 | 132,46 | 132,40 | 132,40 | 0 |
| 08.06.18 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 07.06.18 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 06.06.18 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 05.06.18 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 04.06.18 | 132,50 | 132,50 | 132,38 | 132,38 | 0 |
| 01.06.18 | 133,05 | 133,05 | 132,88 | 132,88 | 0 |
| 31.05.18 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
