3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 98,63 | 99,33 | 98,63 | 99,33 | 0 |
| 02.07.18 | 98,59 | 99,07 | 98,59 | 99,07 | 0 |
| 29.06.18 | 98,43 | 98,98 | 98,43 | 98,98 | 0 |
| 28.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.06.18 | 98,67 | 99,15 | 98,67 | 99,15 | 0 |
| 26.06.18 | 98,26 | 98,93 | 98,26 | 98,93 | 0 |
| 25.06.18 | 98,44 | 98,61 | 98,44 | 98,61 | 0 |
| 22.06.18 | 97,72 | 98,65 | 97,72 | 98,65 | 0 |
| 21.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 20.06.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.06.18 | 98,88 | 98,88 | 98,69 | 98,69 | 0 |
| 18.06.18 | 98,63 | 98,69 | 98,63 | 98,69 | 0 |
| 15.06.18 | 98,77 | 98,77 | 98,57 | 98,57 | 0 |
| 14.06.18 | 98,57 | 98,57 | 98,54 | 98,54 | 0 |
| 13.06.18 | 98,51 | 98,51 | 98,46 | 98,46 | 0 |
| 12.06.18 | 98,57 | 98,61 | 98,57 | 98,61 | 0 |
| 11.06.18 | 98,48 | 98,76 | 98,48 | 98,76 | 0 |
| 08.06.18 | 98,83 | 98,93 | 98,83 | 98,93 | 0 |
| 07.06.18 | 98,37 | 98,37 | 98,36 | 98,36 | 0 |
| 06.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.06.18 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 01.06.18 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 31.05.18 | 99,58 | 99,58 | 99,48 | 99,48 | 0 |
| 30.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
