0,625% Hamburg, Freie und Hansestadt 17/27 auf Festzins
WKN: A1685W / ISIN: DE000A1685W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.07.18 | 99,61 | 99,63 | 99,55 | 99,58 | 0 |
| 29.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.06.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 25.06.18 | 99,57 | 99,62 | 99,39 | 99,45 | 0 |
| 22.06.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 21.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.06.18 | 99,13 | 99,29 | 99,13 | 99,25 | 0 |
| 15.06.18 | 99,03 | 99,19 | 99,00 | 99,07 | 0 |
| 14.06.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 12.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 11.06.18 | 98,19 | 98,27 | 98,18 | 98,21 | 0 |
| 08.06.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 07.06.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 06.06.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 05.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.06.18 | 98,98 | 99,00 | 98,75 | 98,75 | 0 |
| 01.06.18 | 98,85 | 99,08 | 98,85 | 99,07 | 0 |
| 31.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
