0,75% Societe Generale SFH 17/27 auf Festzins
WKN: A19QKN / ISIN: FR0013287299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.07.18 | 99,73 | 99,76 | 99,69 | 99,74 | 0 |
| 29.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.06.18 | 99,68 | 99,72 | 99,53 | 99,58 | 0 |
| 22.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.06.18 | 99,26 | 99,39 | 99,26 | 99,35 | 0 |
| 15.06.18 | 99,15 | 99,31 | 99,13 | 99,25 | 0 |
| 14.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 11.06.18 | 98,36 | 98,41 | 98,34 | 98,34 | 0 |
| 08.06.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 07.06.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 06.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.06.18 | 99,11 | 99,12 | 98,92 | 98,92 | 0 |
| 01.06.18 | 98,98 | 99,24 | 98,98 | 99,24 | 0 |
| 31.05.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
