2,75% Metsae Board Oyj 17/27 auf Festzins
WKN: A19PT3 / ISIN: FI4000282629Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 103,44 | 103,66 | 103,44 | 103,66 | 0 |
| 29.06.18 | 103,74 | 103,77 | 103,74 | 103,77 | 0 |
| 28.06.18 | 103,84 | 103,84 | 103,53 | 103,53 | 0 |
| 27.06.18 | 103,80 | 103,80 | 103,77 | 103,77 | 0 |
| 26.06.18 | 104,25 | 104,25 | 103,93 | 103,93 | 0 |
| 25.06.18 | 104,30 | 104,30 | 104,18 | 104,18 | 0 |
| 22.06.18 | 104,33 | 104,42 | 104,33 | 104,42 | 0 |
| 21.06.18 | 104,45 | 104,45 | 104,41 | 104,41 | 0 |
| 20.06.18 | 104,37 | 104,44 | 104,37 | 104,44 | 0 |
| 19.06.18 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 18.06.18 | 104,33 | 104,49 | 104,33 | 104,49 | 0 |
| 15.06.18 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 14.06.18 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 13.06.18 | 104,43 | 104,46 | 104,43 | 104,46 | 0 |
| 12.06.18 | 104,46 | 104,46 | 104,42 | 104,42 | 0 |
| 11.06.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.06.18 | 104,42 | 104,42 | 104,32 | 104,32 | 0 |
| 07.06.18 | 104,47 | 104,47 | 104,42 | 104,42 | 0 |
