LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 78,56 | 79,03 | 77,03 | 79,03 | 0 |
| 29.06.18 | 79,09 | 79,09 | 78,53 | 78,53 | 0 |
| 28.06.18 | 80,12 | 80,12 | 79,03 | 79,03 | 0 |
| 27.06.18 | 80,12 | 80,12 | 79,65 | 80,04 | 0 |
| 26.06.18 | 80,87 | 80,87 | 80,04 | 80,04 | 0 |
| 25.06.18 | 81,87 | 81,87 | 80,79 | 80,79 | 0 |
| 22.06.18 | 81,83 | 81,83 | 81,79 | 81,79 | 0 |
| 21.06.18 | 81,33 | 81,79 | 81,04 | 81,79 | 0 |
| 20.06.18 | 80,83 | 82,04 | 80,83 | 81,29 | 0 |
| 19.06.18 | 82,40 | 82,40 | 80,79 | 80,79 | 0 |
| 18.06.18 | 83,84 | 83,84 | 82,44 | 82,44 | 0 |
| 15.06.18 | 84,30 | 84,30 | 83,89 | 83,89 | 0 |
| 14.06.18 | 83,73 | 83,93 | 83,68 | 83,93 | 0 |
| 13.06.18 | 84,45 | 84,45 | 83,55 | 83,55 | 0 |
| 12.06.18 | 84,35 | 84,40 | 84,30 | 84,40 | 0 |
| 11.06.18 | 84,10 | 84,30 | 84,05 | 84,30 | 0 |
| 08.06.18 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 07.06.18 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 06.06.18 | 83,98 | 84,05 | 83,98 | 84,05 | 0 |
| 05.06.18 | 83,99 | 83,99 | 83,80 | 83,93 | 0 |
| 04.06.18 | 83,63 | 83,87 | 83,63 | 83,87 | 0 |
| 01.06.18 | 84,24 | 84,24 | 83,12 | 83,12 | 0 |
| 31.05.18 | 85,61 | 85,61 | 84,12 | 84,12 | 0 |
| 30.05.18 | 86,24 | 86,24 | 85,37 | 85,37 | 0 |
| 29.05.18 | 87,34 | 87,86 | 86,12 | 86,12 | 0 |
