INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 98,63 | 98,63 | 98,53 | 98,53 | 0 |
| 04.07.18 | 98,75 | 98,85 | 98,75 | 98,85 | 0 |
| 03.07.18 | 98,56 | 98,56 | 98,54 | 98,54 | 0 |
| 02.07.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.06.18 | 98,60 | 98,75 | 98,60 | 98,75 | 0 |
| 28.06.18 | 98,50 | 98,50 | 98,35 | 98,35 | 0 |
| 27.06.18 | 98,80 | 98,80 | 98,65 | 98,65 | 0 |
| 26.06.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.06.18 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 22.06.18 | 98,85 | 98,95 | 98,85 | 98,95 | 0 |
| 21.06.18 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 20.06.18 | 98,80 | 98,95 | 98,80 | 98,95 | 0 |
| 19.06.18 | 98,85 | 98,85 | 98,70 | 98,70 | 0 |
| 18.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.06.18 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 14.06.18 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 13.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.06.18 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 08.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.06.18 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 05.06.18 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 04.06.18 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 01.06.18 | 99,60 | 99,60 | 99,45 | 99,45 | 0 |
