1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 99,23 | 99,31 | 99,20 | 99,31 | 0 |
| 06.07.18 | 99,06 | 99,29 | 99,06 | 99,24 | 0 |
| 05.07.18 | 98,89 | 99,17 | 98,83 | 99,17 | 0 |
| 04.07.18 | 99,18 | 99,27 | 99,12 | 99,12 | 0 |
| 03.07.18 | 99,05 | 99,24 | 99,05 | 99,24 | 0 |
| 02.07.18 | 99,28 | 99,28 | 99,13 | 99,19 | 0 |
| 29.06.18 | 98,91 | 99,21 | 98,88 | 99,21 | 0 |
| 28.06.18 | 99,19 | 99,26 | 99,17 | 99,17 | 0 |
| 27.06.18 | 99,00 | 99,23 | 99,00 | 99,10 | 0 |
| 26.06.18 | 98,96 | 99,23 | 98,96 | 99,04 | 0 |
| 25.06.18 | 99,25 | 99,29 | 99,06 | 99,20 | 0 |
| 22.06.18 | 99,09 | 99,14 | 99,02 | 99,14 | 0 |
| 21.06.18 | 98,71 | 99,16 | 98,71 | 99,16 | 0 |
| 20.06.18 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 19.06.18 | 98,85 | 99,01 | 98,85 | 98,86 | 0 |
| 18.06.18 | 98,67 | 98,75 | 98,65 | 98,66 | 0 |
| 15.06.18 | 98,38 | 98,74 | 98,38 | 98,70 | 0 |
| 14.06.18 | 97,80 | 98,30 | 97,62 | 98,30 | 0 |
| 13.06.18 | 97,89 | 97,91 | 97,72 | 97,91 | 0 |
| 12.06.18 | 97,52 | 97,71 | 97,52 | 97,71 | 0 |
| 11.06.18 | 97,85 | 97,96 | 97,69 | 97,72 | 0 |
| 08.06.18 | 98,15 | 98,37 | 98,10 | 98,10 | 0 |
| 07.06.18 | 97,76 | 97,76 | 97,55 | 97,64 | 0 |
| 06.06.18 | 98,44 | 98,44 | 98,04 | 98,07 | 0 |
| 05.06.18 | 98,38 | 98,78 | 98,38 | 98,60 | 0 |
