1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 98,85 | 98,86 | 98,76 | 98,81 | 0 |
| 29.06.18 | 98,84 | 98,85 | 98,58 | 98,85 | 0 |
| 28.06.18 | 98,83 | 98,94 | 98,79 | 98,87 | 0 |
| 27.06.18 | 99,04 | 99,04 | 98,78 | 98,81 | 0 |
| 26.06.18 | 99,17 | 99,17 | 99,08 | 99,08 | 0 |
| 25.06.18 | 99,12 | 99,22 | 99,09 | 99,20 | 0 |
| 22.06.18 | 99,13 | 99,14 | 99,02 | 99,14 | 0 |
| 21.06.18 | 99,26 | 99,26 | 98,89 | 99,17 | 0 |
| 20.06.18 | 99,36 | 99,36 | 99,21 | 99,29 | 0 |
| 19.06.18 | 99,01 | 99,36 | 99,01 | 99,36 | 0 |
| 18.06.18 | 99,11 | 99,11 | 98,79 | 98,85 | 0 |
| 15.06.18 | 98,69 | 99,19 | 98,69 | 99,11 | 0 |
| 14.06.18 | 97,95 | 98,62 | 97,84 | 98,62 | 0 |
| 13.06.18 | 97,79 | 98,05 | 97,79 | 98,05 | 0 |
| 12.06.18 | 97,64 | 97,79 | 97,53 | 97,79 | 0 |
| 11.06.18 | 97,98 | 98,00 | 97,63 | 97,63 | 0 |
| 08.06.18 | 98,06 | 98,43 | 97,97 | 97,98 | 400000 |
| 07.06.18 | 97,77 | 98,05 | 97,65 | 98,05 | 0 |
| 06.06.18 | 98,39 | 98,39 | 98,01 | 98,01 | 0 |
| 05.06.18 | 98,20 | 98,70 | 98,20 | 98,58 | 0 |
| 04.06.18 | 97,96 | 98,25 | 97,96 | 98,24 | 0 |
| 01.06.18 | 98,15 | 98,19 | 98,03 | 98,19 | 0 |
| 31.05.18 | 96,65 | 97,37 | 96,65 | 97,37 | 0 |
| 30.05.18 | 97,33 | 97,33 | 96,59 | 96,91 | 0 |
| 29.05.18 | 98,24 | 98,33 | 96,32 | 96,62 | 0 |
