1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 99,39 | 99,53 | 99,35 | 99,35 | 0 |
| 25.06.18 | 99,87 | 99,88 | 99,67 | 99,67 | 0 |
| 22.06.18 | 99,79 | 99,79 | 99,64 | 99,76 | 0 |
| 21.06.18 | 99,64 | 99,87 | 99,56 | 99,87 | 0 |
| 20.06.18 | 99,59 | 99,69 | 99,57 | 99,69 | 0 |
| 19.06.18 | 99,66 | 99,80 | 99,63 | 99,63 | 0 |
| 18.06.18 | 99,43 | 99,55 | 99,43 | 99,51 | 0 |
| 15.06.18 | 99,19 | 99,51 | 99,19 | 99,46 | 0 |
| 14.06.18 | 98,52 | 99,13 | 98,49 | 99,11 | 0 |
| 13.06.18 | 98,65 | 98,67 | 98,57 | 98,67 | 0 |
| 12.06.18 | 98,28 | 98,51 | 98,16 | 98,51 | 0 |
| 11.06.18 | 98,41 | 98,41 | 98,29 | 98,32 | 0 |
| 08.06.18 | 98,72 | 98,88 | 98,66 | 98,66 | 0 |
| 07.06.18 | 98,50 | 98,50 | 98,29 | 98,40 | 0 |
| 06.06.18 | 99,03 | 99,22 | 98,63 | 98,63 | 0 |
| 05.06.18 | 99,03 | 99,37 | 99,02 | 99,33 | 0 |
| 04.06.18 | 98,67 | 98,94 | 98,67 | 98,94 | 0 |
| 01.06.18 | 98,55 | 98,75 | 98,55 | 98,73 | 0 |
| 31.05.18 | 98,34 | 98,80 | 98,25 | 98,80 | 0 |
| 30.05.18 | 98,99 | 98,99 | 98,41 | 98,58 | 0 |
| 29.05.18 | 99,77 | 99,77 | 98,66 | 98,86 | 0 |
| 28.05.18 | 99,07 | 99,71 | 98,99 | 99,67 | 0 |
| 25.05.18 | 99,35 | 99,43 | 99,27 | 99,27 | 0 |
| 24.05.18 | 99,26 | 99,36 | 99,19 | 99,36 | 0 |
| 23.05.18 | 99,53 | 99,62 | 99,25 | 99,31 | 0 |
