0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 54,01 | 54,16 | 54,01 | 54,10 | 0 |
| 19.12.17 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 18.12.17 | 53,93 | 54,10 | 53,89 | 54,10 | 0 |
| 15.12.17 | 53,91 | 53,93 | 53,91 | 53,93 | 0 |
| 14.12.17 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 13.12.17 | 54,00 | 54,00 | 53,86 | 53,86 | 0 |
| 12.12.17 | 54,20 | 54,20 | 54,11 | 54,11 | 0 |
| 11.12.17 | 54,20 | 54,25 | 54,20 | 54,25 | 0 |
| 08.12.17 | 54,25 | 54,30 | 54,25 | 54,25 | 0 |
| 07.12.17 | 54,50 | 54,53 | 54,35 | 54,35 | 0 |
| 06.12.17 | 54,66 | 54,66 | 54,53 | 54,53 | 0 |
| 05.12.17 | 55,00 | 55,00 | 54,65 | 54,65 | 10000 |
| 04.12.17 | 55,01 | 55,01 | 55,00 | 55,00 | 0 |
| 01.12.17 | 54,99 | 55,02 | 54,99 | 54,99 | 0 |
| 30.11.17 | 53,90 | 54,90 | 53,90 | 54,90 | 0 |
| 29.11.17 | 53,55 | 53,75 | 53,55 | 53,75 | 0 |
| 28.11.17 | 53,61 | 53,61 | 53,55 | 53,55 | 0 |
| 27.11.17 | 53,20 | 53,60 | 53,20 | 53,60 | 0 |
| 24.11.17 | 53,38 | 53,38 | 53,19 | 53,20 | 0 |
| 23.11.17 | 52,90 | 53,37 | 52,90 | 53,37 | 0 |
| 22.11.17 | 53,42 | 53,43 | 53,38 | 53,38 | 0 |
| 21.11.17 | 53,61 | 53,61 | 53,57 | 53,57 | 0 |
| 20.11.17 | 53,48 | 53,61 | 53,48 | 53,61 | 0 |
| 17.11.17 | 53,35 | 53,61 | 53,35 | 53,61 | 0 |
| 16.11.17 | 53,55 | 53,83 | 53,51 | 53,51 | 0 |
