SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 92,08 | 93,30 | 92,08 | 93,30 | 0 |
| 03.07.18 | 92,13 | 92,65 | 92,05 | 92,65 | 0 |
| 02.07.18 | 92,47 | 92,47 | 91,94 | 91,94 | 0 |
| 29.06.18 | 91,95 | 92,98 | 91,95 | 92,98 | 0 |
| 28.06.18 | 92,09 | 92,42 | 91,38 | 91,38 | 0 |
| 27.06.18 | 91,19 | 92,23 | 91,19 | 92,23 | 0 |
| 26.06.18 | 91,20 | 91,71 | 91,08 | 91,38 | 0 |
| 25.06.18 | 90,47 | 91,63 | 90,47 | 91,63 | 0 |
| 22.06.18 | 92,14 | 92,14 | 90,50 | 91,51 | 0 |
| 21.06.18 | 91,70 | 92,11 | 91,70 | 92,00 | 0 |
| 20.06.18 | 93,04 | 93,23 | 92,50 | 92,51 | 0 |
| 19.06.18 | 93,52 | 94,08 | 93,52 | 93,64 | 0 |
| 18.06.18 | 93,46 | 93,64 | 93,31 | 93,31 | 0 |
| 15.06.18 | 93,56 | 93,79 | 93,56 | 93,79 | 0 |
| 14.06.18 | 92,36 | 93,28 | 92,36 | 93,14 | 0 |
| 13.06.18 | 92,20 | 93,17 | 92,20 | 93,17 | 0 |
| 12.06.18 | 92,33 | 92,37 | 92,00 | 92,37 | 0 |
| 11.06.18 | 92,49 | 92,58 | 92,18 | 92,48 | 0 |
| 08.06.18 | 91,62 | 93,43 | 91,62 | 93,43 | 0 |
| 07.06.18 | 92,01 | 92,61 | 91,61 | 92,61 | 0 |
| 06.06.18 | 93,86 | 93,86 | 92,28 | 92,28 | 0 |
| 05.06.18 | 93,79 | 93,79 | 92,63 | 92,63 | 0 |
| 04.06.18 | 91,97 | 93,78 | 91,97 | 93,78 | 0 |
| 01.06.18 | 92,23 | 92,62 | 92,09 | 92,62 | 0 |
| 31.05.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
