STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 100,26 | 100,26 | 99,66 | 99,66 | 0 |
| 10.07.18 | 98,66 | 99,24 | 98,66 | 99,24 | 0 |
| 09.07.18 | 98,49 | 99,38 | 98,49 | 99,38 | 0 |
| 06.07.18 | 98,14 | 99,24 | 98,14 | 99,24 | 0 |
| 05.07.18 | 98,93 | 99,04 | 98,93 | 99,04 | 0 |
| 04.07.18 | 98,17 | 99,96 | 98,17 | 99,92 | 0 |
| 03.07.18 | 99,16 | 99,16 | 98,49 | 99,02 | 0 |
| 02.07.18 | 98,88 | 99,09 | 98,53 | 98,53 | 0 |
| 29.06.18 | 98,63 | 98,73 | 98,63 | 98,73 | 0 |
| 28.06.18 | 99,38 | 99,53 | 99,34 | 99,45 | 0 |
| 27.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.06.18 | 99,27 | 99,44 | 98,87 | 99,41 | 0 |
| 25.06.18 | 98,98 | 99,34 | 98,80 | 98,80 | 0 |
| 22.06.18 | 99,25 | 99,25 | 97,10 | 97,10 | 0 |
| 21.06.18 | 99,55 | 99,55 | 99,21 | 99,52 | 0 |
| 20.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.06.18 | 99,57 | 99,57 | 99,55 | 99,55 | 0 |
| 18.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 12.06.18 | 99,78 | 99,78 | 99,34 | 99,34 | 0 |
| 11.06.18 | 99,08 | 99,42 | 98,99 | 99,42 | 0 |
| 08.06.18 | 100,15 | 100,15 | 99,98 | 99,98 | 0 |
| 07.06.18 | 99,45 | 99,45 | 98,98 | 99,01 | 0 |
