3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 04.07.18 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 03.07.18 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 02.07.18 | 167,30 | 167,34 | 166,22 | 166,94 | 0 |
| 29.06.18 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 28.06.18 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 27.06.18 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 26.06.18 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 25.06.18 | 166,28 | 166,68 | 164,40 | 164,60 | 0 |
| 22.06.18 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 21.06.18 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 20.06.18 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 19.06.18 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 18.06.18 | 166,18 | 167,12 | 165,42 | 165,70 | 0 |
| 15.06.18 | 168,26 | 168,56 | 165,82 | 165,82 | 0 |
| 14.06.18 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 13.06.18 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 12.06.18 | 161,74 | 161,74 | 161,74 | 161,74 | 0 |
| 11.06.18 | 160,34 | 161,08 | 159,86 | 160,54 | 0 |
| 08.06.18 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 07.06.18 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 06.06.18 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 05.06.18 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 04.06.18 | 166,86 | 167,36 | 166,46 | 166,46 | 0 |
| 01.06.18 | 168,80 | 169,12 | 166,96 | 167,68 | 0 |
