3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 135,67 | 136,32 | 135,67 | 136,21 | 0 |
| 10.07.18 | 136,17 | 136,23 | 136,00 | 136,00 | 0 |
| 09.07.18 | 135,59 | 136,31 | 135,59 | 136,31 | 0 |
| 06.07.18 | 135,46 | 136,32 | 135,46 | 136,22 | 0 |
| 05.07.18 | 136,06 | 136,43 | 135,91 | 136,39 | 0 |
| 04.07.18 | 136,09 | 136,44 | 136,09 | 136,31 | 0 |
| 03.07.18 | 135,77 | 136,34 | 135,77 | 136,34 | 0 |
| 02.07.18 | 136,10 | 136,27 | 135,97 | 136,19 | 0 |
| 29.06.18 | 135,80 | 136,05 | 135,72 | 136,03 | 0 |
| 28.06.18 | 135,86 | 135,97 | 135,81 | 135,97 | 0 |
| 27.06.18 | 135,42 | 135,81 | 135,42 | 135,54 | 0 |
| 26.06.18 | 135,67 | 135,81 | 135,56 | 135,81 | 0 |
| 25.06.18 | 135,72 | 135,96 | 135,72 | 135,81 | 0 |
| 22.06.18 | 135,64 | 135,71 | 135,60 | 135,66 | 0 |
| 21.06.18 | 135,50 | 135,84 | 135,50 | 135,84 | 0 |
| 20.06.18 | 135,28 | 136,01 | 135,28 | 135,63 | 0 |
| 19.06.18 | 135,64 | 136,08 | 135,64 | 135,93 | 0 |
| 18.06.18 | 134,88 | 135,67 | 134,88 | 135,67 | 0 |
| 15.06.18 | 135,12 | 135,57 | 135,12 | 135,57 | 0 |
| 14.06.18 | 134,45 | 134,91 | 134,45 | 134,91 | 0 |
| 13.06.18 | 134,59 | 134,65 | 134,59 | 134,65 | 0 |
| 12.06.18 | 134,30 | 134,36 | 134,28 | 134,36 | 0 |
| 11.06.18 | 134,41 | 134,46 | 134,41 | 134,46 | 0 |
| 08.06.18 | 134,72 | 134,97 | 134,72 | 134,75 | 0 |
| 07.06.18 | 134,59 | 134,59 | 134,27 | 134,38 | 0 |
