0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 76,59 | 76,96 | 76,45 | 76,45 | 0 |
| 29.06.18 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 28.06.18 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 27.06.18 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 26.06.18 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 25.06.18 | 76,47 | 76,56 | 75,90 | 76,32 | 0 |
| 22.06.18 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 21.06.18 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 20.06.18 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 19.06.18 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 18.06.18 | 76,02 | 76,31 | 75,96 | 75,96 | 0 |
| 15.06.18 | 75,94 | 76,35 | 75,94 | 76,01 | 0 |
| 14.06.18 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 13.06.18 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 12.06.18 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 11.06.18 | 75,67 | 75,85 | 75,67 | 75,67 | 0 |
| 08.06.18 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.06.18 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 06.06.18 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.06.18 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 04.06.18 | 75,86 | 76,13 | 75,85 | 75,85 | 0 |
| 01.06.18 | 76,12 | 76,12 | 75,86 | 76,07 | 0 |
| 31.05.18 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 30.05.18 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 29.05.18 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
