1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 02.08.18 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 01.08.18 | 99,18 | 99,18 | 98,98 | 98,98 | 0 |
| 31.07.18 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
| 30.07.18 | 99,62 | 99,62 | 99,27 | 99,27 | 0 |
| 27.07.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.07.18 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 25.07.18 | 99,43 | 99,61 | 99,43 | 99,61 | 0 |
| 24.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.07.18 | 99,33 | 99,33 | 99,26 | 99,26 | 0 |
| 20.07.18 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 19.07.18 | 99,55 | 99,76 | 99,55 | 99,76 | 0 |
| 18.07.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.07.18 | 99,40 | 99,53 | 99,40 | 99,53 | 0 |
| 16.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.07.18 | 99,42 | 99,60 | 99,42 | 99,60 | 0 |
| 12.07.18 | 99,23 | 99,42 | 99,23 | 99,42 | 0 |
| 11.07.18 | 99,45 | 99,45 | 99,11 | 99,11 | 0 |
| 10.07.18 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 09.07.18 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 06.07.18 | 98,98 | 99,21 | 98,98 | 99,21 | 0 |
| 05.07.18 | 98,57 | 99,07 | 98,57 | 99,07 | 0 |
| 04.07.18 | 98,86 | 98,86 | 98,81 | 98,81 | 0 |
| 03.07.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.07.18 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
