1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,01 | 99,10 | 98,99 | 99,09 | 0 |
| 07.08.18 | 99,33 | 99,33 | 99,10 | 99,10 | 0 |
| 06.08.18 | 99,06 | 99,32 | 99,06 | 99,32 | 0 |
| 03.08.18 | 98,90 | 99,04 | 98,75 | 99,04 | 0 |
| 02.08.18 | 98,60 | 98,75 | 98,57 | 98,71 | 0 |
| 01.08.18 | 98,79 | 98,79 | 98,49 | 98,57 | 0 |
| 31.07.18 | 98,95 | 99,08 | 98,83 | 98,91 | 0 |
| 30.07.18 | 99,25 | 99,25 | 98,73 | 98,79 | 0 |
| 27.07.18 | 99,32 | 99,32 | 99,14 | 99,23 | 0 |
| 26.07.18 | 99,23 | 99,34 | 99,20 | 99,29 | 0 |
| 25.07.18 | 99,48 | 99,54 | 99,43 | 99,49 | 0 |
| 24.07.18 | 98,99 | 99,23 | 98,99 | 99,23 | 0 |
| 23.07.18 | 99,34 | 99,51 | 99,24 | 99,24 | 0 |
| 20.07.18 | 99,87 | 99,93 | 99,46 | 99,46 | 0 |
| 19.07.18 | 99,69 | 99,83 | 99,58 | 99,83 | 0 |
| 18.07.18 | 99,72 | 99,83 | 99,70 | 99,80 | 0 |
| 17.07.18 | 99,50 | 99,74 | 99,50 | 99,74 | 0 |
| 16.07.18 | 99,73 | 99,73 | 99,43 | 99,43 | 0 |
| 13.07.18 | 99,71 | 99,89 | 99,64 | 99,79 | 0 |
| 12.07.18 | 99,58 | 99,73 | 99,58 | 99,73 | 0 |
| 11.07.18 | 99,70 | 99,80 | 99,60 | 99,68 | 0 |
| 10.07.18 | 99,51 | 99,63 | 99,46 | 99,58 | 0 |
| 09.07.18 | 99,71 | 99,79 | 99,62 | 99,79 | 0 |
| 06.07.18 | 99,79 | 99,83 | 99,72 | 99,78 | 0 |
| 05.07.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
