0,75% Stadshypotek AB 17/27 auf Festzins
WKN: A19RG8 / ISIN: XS1709509258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,21 | 99,26 | 99,15 | 99,26 | 0 |
| 07.08.18 | 99,34 | 99,34 | 99,19 | 99,19 | 0 |
| 06.08.18 | 99,16 | 99,33 | 99,16 | 99,33 | 0 |
| 03.08.18 | 99,07 | 99,19 | 98,97 | 99,19 | 0 |
| 02.08.18 | 98,82 | 98,97 | 98,81 | 98,93 | 0 |
| 01.08.18 | 98,93 | 98,93 | 98,73 | 98,80 | 0 |
| 31.07.18 | 99,13 | 99,13 | 98,97 | 99,01 | 0 |
| 30.07.18 | 99,29 | 99,29 | 98,91 | 98,95 | 0 |
| 27.07.18 | 99,33 | 99,33 | 99,21 | 99,25 | 0 |
| 26.07.18 | 99,25 | 99,33 | 99,25 | 99,31 | 0 |
| 25.07.18 | 99,44 | 99,47 | 99,41 | 99,43 | 0 |
| 24.07.18 | 99,21 | 99,36 | 99,21 | 99,36 | 0 |
| 23.07.18 | 99,38 | 99,49 | 99,31 | 99,31 | 0 |
| 20.07.18 | 99,83 | 99,83 | 99,48 | 99,48 | 0 |
| 19.07.18 | 99,61 | 99,69 | 99,54 | 99,69 | 0 |
| 18.07.18 | 99,60 | 99,71 | 99,60 | 99,66 | 0 |
| 17.07.18 | 99,52 | 99,63 | 99,52 | 99,63 | 0 |
| 16.07.18 | 99,63 | 99,63 | 99,48 | 99,48 | 0 |
| 13.07.18 | 99,60 | 99,72 | 99,60 | 99,67 | 0 |
| 12.07.18 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 11.07.18 | 99,60 | 99,66 | 99,52 | 99,57 | 0 |
| 10.07.18 | 99,54 | 99,56 | 99,48 | 99,50 | 0 |
| 09.07.18 | 99,58 | 99,65 | 99,53 | 99,65 | 0 |
| 06.07.18 | 99,60 | 99,65 | 99,56 | 99,63 | 0 |
| 05.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
