2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,70 | 99,70 | 99,63 | 99,63 | 0 |
| 06.08.18 | 99,65 | 99,83 | 99,65 | 99,83 | 0 |
| 03.08.18 | 99,41 | 99,65 | 99,41 | 99,65 | 0 |
| 02.08.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 01.08.18 | 99,15 | 99,15 | 98,88 | 98,88 | 0 |
| 31.07.18 | 99,33 | 99,33 | 99,25 | 99,25 | 0 |
| 30.07.18 | 99,35 | 99,35 | 99,18 | 99,18 | 0 |
| 27.07.18 | 99,39 | 99,62 | 99,39 | 99,62 | 0 |
| 26.07.18 | 99,49 | 99,49 | 99,42 | 99,42 | 0 |
| 25.07.18 | 99,35 | 99,51 | 99,35 | 99,51 | 0 |
| 24.07.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.07.18 | 99,41 | 99,41 | 99,10 | 99,10 | 0 |
| 20.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.07.18 | 99,74 | 99,80 | 99,74 | 99,80 | 0 |
| 18.07.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 17.07.18 | 99,83 | 99,94 | 99,83 | 99,94 | 0 |
| 16.07.18 | 99,94 | 99,94 | 99,76 | 99,76 | 0 |
| 13.07.18 | 99,79 | 99,97 | 99,79 | 99,97 | 0 |
| 12.07.18 | 99,15 | 99,87 | 99,15 | 99,87 | 0 |
| 11.07.18 | 99,65 | 99,79 | 99,65 | 99,79 | 0 |
| 10.07.18 | 99,33 | 99,66 | 99,33 | 99,66 | 0 |
| 09.07.18 | 99,14 | 99,41 | 99,14 | 99,41 | 0 |
| 06.07.18 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 05.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.07.18 | 99,28 | 99,28 | 99,17 | 99,17 | 0 |
