1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,74 | 99,84 | 99,68 | 99,71 | 0 |
| 07.08.18 | 99,72 | 99,80 | 99,58 | 99,58 | 0 |
| 06.08.18 | 99,39 | 99,79 | 99,39 | 99,69 | 0 |
| 03.08.18 | 99,33 | 99,60 | 99,29 | 99,40 | 0 |
| 02.08.18 | 98,73 | 99,29 | 98,66 | 99,05 | 0 |
| 01.08.18 | 98,75 | 99,03 | 98,71 | 98,76 | 0 |
| 31.07.18 | 99,00 | 99,25 | 98,96 | 99,03 | 0 |
| 30.07.18 | 99,21 | 99,21 | 98,78 | 98,78 | 0 |
| 27.07.18 | 99,00 | 99,38 | 98,94 | 99,08 | 0 |
| 26.07.18 | 98,83 | 99,36 | 98,83 | 99,13 | 0 |
| 25.07.18 | 98,95 | 99,29 | 98,91 | 98,91 | 0 |
| 24.07.18 | 98,66 | 99,04 | 98,65 | 98,94 | 0 |
| 23.07.18 | 98,91 | 99,33 | 98,77 | 98,77 | 0 |
| 20.07.18 | 99,54 | 99,61 | 99,07 | 99,07 | 0 |
| 19.07.18 | 99,27 | 99,58 | 99,26 | 99,43 | 0 |
| 18.07.18 | 99,29 | 99,65 | 99,28 | 99,34 | 0 |
| 17.07.18 | 99,17 | 99,51 | 99,17 | 99,29 | 0 |
| 16.07.18 | 99,25 | 99,54 | 99,14 | 99,14 | 0 |
| 13.07.18 | 99,14 | 99,66 | 99,14 | 99,34 | 0 |
| 12.07.18 | 99,02 | 99,44 | 99,02 | 99,21 | 0 |
| 11.07.18 | 99,17 | 99,32 | 99,09 | 99,09 | 0 |
| 10.07.18 | 98,85 | 99,05 | 98,80 | 99,05 | 0 |
| 09.07.18 | 98,87 | 99,08 | 98,87 | 98,91 | 0 |
| 06.07.18 | 98,82 | 99,21 | 98,77 | 98,77 | 0 |
| 05.07.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
