0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,45 | 99,51 | 99,42 | 99,51 | 0 |
| 07.08.18 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 06.08.18 | 99,39 | 99,52 | 99,39 | 99,52 | 0 |
| 03.08.18 | 99,32 | 99,44 | 99,28 | 99,44 | 0 |
| 02.08.18 | 99,12 | 99,27 | 99,11 | 99,24 | 0 |
| 01.08.18 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 31.07.18 | 99,39 | 99,39 | 99,27 | 99,30 | 0 |
| 30.07.18 | 99,54 | 99,54 | 99,24 | 99,26 | 0 |
| 27.07.18 | 99,56 | 99,56 | 99,48 | 99,48 | 0 |
| 26.07.18 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 25.07.18 | 99,65 | 99,67 | 99,65 | 99,65 | 0 |
| 24.07.18 | 99,47 | 99,61 | 99,47 | 99,61 | 0 |
| 23.07.18 | 99,62 | 99,70 | 99,57 | 99,57 | 0 |
| 20.07.18 | 99,99 | 100,01 | 99,72 | 99,72 | 0 |
| 19.07.18 | 99,84 | 99,91 | 99,79 | 99,91 | 0 |
| 18.07.18 | 99,82 | 99,92 | 99,82 | 99,88 | 0 |
| 17.07.18 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 16.07.18 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 13.07.18 | 99,80 | 99,93 | 99,80 | 99,88 | 0 |
| 12.07.18 | 99,73 | 99,82 | 99,73 | 99,82 | 0 |
| 11.07.18 | 99,80 | 99,85 | 99,73 | 99,76 | 0 |
| 10.07.18 | 99,81 | 99,81 | 99,73 | 99,73 | 0 |
| 09.07.18 | 99,81 | 99,85 | 99,78 | 99,85 | 0 |
| 06.07.18 | 99,81 | 99,88 | 99,80 | 99,88 | 0 |
| 05.07.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
