0,5% Land Nordrhein-Westfalen 17/27 auf Festzins
WKN: NRW0KB / ISIN: DE000NRW0KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 08.08.18 | 99,04 | 99,13 | 99,00 | 99,13 | 0 |
| 07.08.18 | 99,16 | 99,19 | 99,06 | 99,06 | 0 |
| 06.08.18 | 98,95 | 99,18 | 98,95 | 99,18 | 0 |
| 03.08.18 | 98,84 | 99,04 | 98,81 | 99,04 | 0 |
| 02.08.18 | 98,74 | 98,85 | 98,73 | 98,81 | 0 |
| 01.08.18 | 98,85 | 98,85 | 98,67 | 98,71 | 0 |
| 31.07.18 | 99,05 | 99,05 | 98,89 | 98,91 | 0 |
| 30.07.18 | 99,20 | 99,20 | 98,85 | 98,87 | 0 |
| 27.07.18 | 99,21 | 99,21 | 99,12 | 99,14 | 0 |
| 26.07.18 | 99,15 | 99,24 | 99,15 | 99,21 | 0 |
| 25.07.18 | 99,32 | 99,35 | 99,30 | 99,32 | 0 |
| 24.07.18 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 23.07.18 | 99,24 | 99,37 | 99,21 | 99,21 | 0 |
| 20.07.18 | 99,70 | 99,70 | 99,36 | 99,36 | 0 |
| 19.07.18 | 99,51 | 99,58 | 99,44 | 99,58 | 0 |
| 18.07.18 | 99,42 | 99,60 | 99,42 | 99,57 | 0 |
| 17.07.18 | 99,34 | 99,54 | 99,34 | 99,54 | 0 |
| 16.07.18 | 99,53 | 99,53 | 99,38 | 99,38 | 0 |
| 13.07.18 | 99,51 | 99,63 | 99,49 | 99,56 | 0 |
| 12.07.18 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 11.07.18 | 99,51 | 99,56 | 99,37 | 99,37 | 0 |
| 10.07.18 | 99,43 | 99,48 | 99,40 | 99,40 | 0 |
| 09.07.18 | 99,49 | 99,51 | 99,45 | 99,46 | 0 |
| 06.07.18 | 99,50 | 99,57 | 99,47 | 99,57 | 0 |
