3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 07.08.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.08.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.08.18 | 99,30 | 99,42 | 99,30 | 99,42 | 0 |
| 02.08.18 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 01.08.18 | 99,50 | 100,28 | 99,28 | 99,28 | 30000 |
| 31.07.18 | 99,83 | 99,83 | 99,62 | 99,62 | 0 |
| 30.07.18 | 99,68 | 99,68 | 99,48 | 99,48 | 0 |
| 27.07.18 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 26.07.18 | 99,43 | 99,56 | 99,43 | 99,56 | 0 |
| 25.07.18 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 24.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.07.18 | 99,31 | 99,31 | 99,15 | 99,15 | 0 |
| 20.07.18 | 99,62 | 99,62 | 99,39 | 99,39 | 0 |
| 19.07.18 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 18.07.18 | 99,58 | 99,68 | 99,58 | 99,68 | 0 |
| 17.07.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.07.18 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 13.07.18 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 12.07.18 | 99,64 | 99,71 | 99,64 | 99,71 | 0 |
| 11.07.18 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 10.07.18 | 99,57 | 99,57 | 99,49 | 99,49 | 0 |
| 09.07.18 | 99,73 | 99,73 | 99,62 | 99,62 | 0 |
| 06.07.18 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 05.07.18 | 99,89 | 99,99 | 99,89 | 99,99 | 0 |
