0,5% Commerzbank 16/26 auf Festzins
WKN: CZ40LG / ISIN: DE000CZ40LG8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 99,47 | 99,58 | 99,47 | 99,56 | 0 |
| 09.08.18 | 99,25 | 99,34 | 99,25 | 99,34 | 0 |
| 08.08.18 | 99,16 | 99,22 | 99,16 | 99,18 | 0 |
| 07.08.18 | 99,26 | 99,30 | 99,15 | 99,15 | 0 |
| 06.08.18 | 99,08 | 99,28 | 99,08 | 99,24 | 0 |
| 03.08.18 | 98,99 | 99,18 | 98,99 | 99,18 | 0 |
| 02.08.18 | 98,90 | 99,00 | 98,87 | 98,92 | 0 |
| 01.08.18 | 98,90 | 99,00 | 98,84 | 98,84 | 0 |
| 31.07.18 | 99,14 | 99,17 | 99,03 | 99,06 | 0 |
| 30.07.18 | 99,54 | 99,54 | 99,00 | 99,00 | 0 |
| 27.07.18 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 26.07.18 | 99,29 | 99,36 | 99,26 | 99,30 | 0 |
| 25.07.18 | 99,23 | 99,44 | 99,23 | 99,42 | 0 |
| 24.07.18 | 99,30 | 99,30 | 99,11 | 99,21 | 0 |
| 23.07.18 | 99,46 | 99,47 | 99,32 | 99,32 | 0 |
| 20.07.18 | 99,67 | 99,73 | 99,35 | 99,36 | 0 |
| 19.07.18 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
| 18.07.18 | 99,59 | 99,67 | 99,51 | 99,51 | 0 |
| 17.07.18 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 16.07.18 | 99,51 | 99,59 | 99,46 | 99,47 | 0 |
| 13.07.18 | 99,56 | 99,68 | 99,51 | 99,51 | 0 |
| 12.07.18 | 99,51 | 99,56 | 99,47 | 99,56 | 0 |
| 11.07.18 | 99,59 | 99,59 | 99,46 | 99,50 | 0 |
| 10.07.18 | 99,59 | 99,59 | 99,47 | 99,47 | 0 |
| 09.07.18 | 99,58 | 99,60 | 99,52 | 99,60 | 0 |
