1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 99,31 | 99,62 | 99,31 | 99,62 | 0 |
| 09.08.18 | 99,11 | 99,13 | 98,99 | 99,13 | 0 |
| 08.08.18 | 98,96 | 99,04 | 98,95 | 99,01 | 0 |
| 07.08.18 | 99,12 | 99,19 | 98,96 | 98,96 | 0 |
| 06.08.18 | 98,94 | 99,19 | 98,94 | 99,19 | 0 |
| 03.08.18 | 98,70 | 99,00 | 98,70 | 99,00 | 0 |
| 02.08.18 | 98,56 | 98,66 | 98,47 | 98,57 | 0 |
| 01.08.18 | 98,58 | 98,59 | 98,42 | 98,42 | 0 |
| 31.07.18 | 98,93 | 98,94 | 98,72 | 98,80 | 0 |
| 30.07.18 | 99,07 | 99,11 | 98,64 | 98,65 | 0 |
| 27.07.18 | 99,12 | 99,18 | 99,01 | 99,09 | 0 |
| 26.07.18 | 99,11 | 99,26 | 99,10 | 99,13 | 0 |
| 25.07.18 | 99,29 | 99,39 | 99,29 | 99,37 | 0 |
| 24.07.18 | 99,08 | 99,22 | 98,96 | 99,22 | 0 |
| 23.07.18 | 99,21 | 99,33 | 99,09 | 99,09 | 0 |
| 20.07.18 | 99,62 | 99,71 | 99,35 | 99,35 | 0 |
| 19.07.18 | 99,56 | 99,68 | 99,53 | 99,68 | 0 |
| 18.07.18 | 99,52 | 99,69 | 99,52 | 99,64 | 9000 |
| 17.07.18 | 99,37 | 99,57 | 99,36 | 99,57 | 0 |
| 16.07.18 | 99,52 | 99,53 | 99,29 | 99,31 | 0 |
| 13.07.18 | 99,50 | 99,66 | 99,47 | 99,56 | 0 |
| 12.07.18 | 99,38 | 99,50 | 99,34 | 99,50 | 0 |
| 11.07.18 | 99,54 | 99,54 | 99,37 | 99,42 | 0 |
| 10.07.18 | 99,44 | 99,44 | 99,31 | 99,31 | 0 |
| 09.07.18 | 99,51 | 99,52 | 99,39 | 99,52 | 0 |
