1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 99,99 | 99,99 | 99,70 | 99,77 | 0 |
| 27.07.18 | 99,81 | 99,98 | 99,78 | 99,82 | 0 |
| 26.07.18 | 99,39 | 99,73 | 99,39 | 99,73 | 0 |
| 25.07.18 | 99,45 | 99,54 | 99,45 | 99,52 | 0 |
| 24.07.18 | 99,18 | 99,36 | 99,18 | 99,36 | 0 |
| 23.07.18 | 99,28 | 99,44 | 99,23 | 99,23 | 0 |
| 20.07.18 | 99,85 | 99,85 | 99,40 | 99,40 | 0 |
| 19.07.18 | 99,69 | 99,78 | 99,62 | 99,78 | 0 |
| 18.07.18 | 99,71 | 99,83 | 99,69 | 99,73 | 0 |
| 17.07.18 | 99,48 | 99,66 | 99,48 | 99,66 | 0 |
| 16.07.18 | 99,52 | 99,59 | 99,49 | 99,49 | 0 |
| 13.07.18 | 99,43 | 99,65 | 99,43 | 99,63 | 0 |
| 12.07.18 | 99,28 | 99,43 | 99,28 | 99,43 | 0 |
| 11.07.18 | 99,40 | 99,44 | 99,29 | 99,32 | 0 |
| 10.07.18 | 98,85 | 99,18 | 98,85 | 99,18 | 0 |
| 09.07.18 | 98,64 | 98,83 | 98,64 | 98,83 | 0 |
| 06.07.18 | 98,56 | 98,76 | 98,56 | 98,68 | 0 |
| 05.07.18 | 98,57 | 98,57 | 98,57 | 98,57 | 100000 |
| 04.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 03.07.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 02.07.18 | 98,29 | 98,72 | 98,26 | 98,27 | 0 |
| 29.06.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 28.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
