2,45% Johnson & Johnson 16/26 auf Festzins
WKN: A18YKQ / ISIN: US478160BY94Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 93,45 | 93,51 | 93,32 | 93,33 | 0 |
| 19.06.18 | 93,78 | 93,78 | 93,52 | 93,61 | 0 |
| 18.06.18 | 93,48 | 93,65 | 93,24 | 93,24 | 0 |
| 15.06.18 | 93,48 | 93,59 | 93,42 | 93,57 | 0 |
| 14.06.18 | 93,25 | 93,36 | 93,25 | 93,32 | 0 |
| 13.06.18 | 93,19 | 93,26 | 93,19 | 93,25 | 0 |
| 12.06.18 | 93,21 | 93,26 | 93,11 | 93,21 | 0 |
| 11.06.18 | 93,19 | 93,31 | 93,15 | 93,31 | 0 |
| 08.06.18 | 93,49 | 93,57 | 93,37 | 93,45 | 0 |
| 07.06.18 | 93,05 | 93,21 | 92,99 | 93,21 | 0 |
| 06.06.18 | 93,30 | 93,30 | 92,98 | 92,98 | 0 |
| 05.06.18 | 93,33 | 93,43 | 93,27 | 93,36 | 0 |
| 04.06.18 | 93,30 | 93,41 | 93,27 | 93,36 | 0 |
| 01.06.18 | 93,58 | 93,61 | 93,34 | 93,48 | 0 |
| 31.05.18 | 93,64 | 93,87 | 93,57 | 93,81 | 0 |
| 30.05.18 | 93,79 | 93,82 | 93,47 | 93,67 | 0 |
| 29.05.18 | 93,58 | 93,81 | 93,58 | 93,70 | 0 |
| 28.05.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.05.18 | 93,01 | 93,29 | 92,99 | 93,25 | 0 |
| 24.05.18 | 92,85 | 93,08 | 92,79 | 93,08 | 0 |
| 23.05.18 | 92,67 | 92,86 | 92,67 | 92,86 | 0 |
| 22.05.18 | 92,45 | 92,55 | 92,42 | 92,46 | 0 |
| 18.05.18 | 92,18 | 92,44 | 92,18 | 92,44 | 0 |
| 17.05.18 | 92,09 | 92,39 | 92,06 | 92,23 | 0 |
| 16.05.18 | 92,28 | 92,58 | 92,28 | 92,50 | 0 |
