3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 165,84 | 165,84 | 164,64 | 164,64 | 0 |
| 13.08.18 | 166,46 | 166,56 | 165,91 | 166,09 | 0 |
| 10.08.18 | 164,69 | 166,01 | 164,69 | 166,01 | 0 |
| 09.08.18 | 164,35 | 164,97 | 164,35 | 164,97 | 0 |
| 08.08.18 | 164,32 | 164,65 | 164,10 | 164,24 | 0 |
| 07.08.18 | 164,59 | 164,93 | 164,50 | 164,59 | 0 |
| 06.08.18 | 163,41 | 164,27 | 163,41 | 164,23 | 0 |
| 03.08.18 | 162,24 | 162,68 | 162,24 | 162,47 | 0 |
| 02.08.18 | 162,65 | 162,68 | 162,33 | 162,68 | 0 |
| 01.08.18 | 164,13 | 164,13 | 162,35 | 162,35 | 0 |
| 31.07.18 | 162,87 | 163,25 | 162,87 | 163,22 | 0 |
| 30.07.18 | 165,64 | 165,64 | 162,80 | 162,80 | 0 |
| 27.07.18 | 166,44 | 166,44 | 165,61 | 165,67 | 0 |
| 26.07.18 | 167,64 | 167,64 | 166,71 | 166,71 | 0 |
| 25.07.18 | 166,84 | 167,99 | 166,84 | 167,75 | 0 |
| 24.07.18 | 166,22 | 166,22 | 166,11 | 166,22 | 0 |
| 23.07.18 | 167,03 | 167,16 | 166,40 | 167,01 | 0 |
| 20.07.18 | 168,36 | 168,36 | 167,56 | 167,56 | 0 |
| 19.07.18 | 165,88 | 165,91 | 165,43 | 165,43 | 0 |
| 18.07.18 | 165,87 | 167,67 | 165,87 | 166,75 | 0 |
| 17.07.18 | 165,23 | 165,32 | 165,23 | 165,32 | 0 |
| 16.07.18 | 165,77 | 165,88 | 165,15 | 165,49 | 0 |
| 13.07.18 | 166,39 | 166,49 | 166,38 | 166,38 | 0 |
| 12.07.18 | 165,75 | 166,50 | 165,75 | 166,50 | 0 |
| 11.07.18 | 165,06 | 165,85 | 164,94 | 164,94 | 0 |
