1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 10.09.18 | 98,32 | 98,32 | 98,12 | 98,12 | 0 |
| 07.09.18 | 98,47 | 98,47 | 98,27 | 98,27 | 0 |
| 06.09.18 | 98,31 | 98,52 | 98,31 | 98,52 | 0 |
| 05.09.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.09.18 | 98,66 | 98,66 | 98,57 | 98,57 | 0 |
| 03.09.18 | 98,95 | 98,95 | 98,73 | 98,73 | 0 |
| 31.08.18 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 30.08.18 | 98,76 | 99,14 | 98,76 | 99,14 | 0 |
| 29.08.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.08.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.08.18 | 99,38 | 99,40 | 99,38 | 99,40 | 0 |
| 23.08.18 | 99,63 | 99,63 | 99,42 | 99,42 | 0 |
| 22.08.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.08.18 | 99,70 | 99,70 | 99,62 | 99,62 | 0 |
| 20.08.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.08.18 | 99,64 | 99,74 | 99,64 | 99,74 | 0 |
| 16.08.18 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 15.08.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.08.18 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 13.08.18 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 10.08.18 | 99,78 | 99,78 | 99,77 | 99,77 | 0 |
| 09.08.18 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 08.08.18 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
