0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 99,21 | 99,21 | 99,03 | 99,14 | 0 |
| 12.09.18 | 99,06 | 99,18 | 99,05 | 99,18 | 0 |
| 11.09.18 | 99,13 | 99,13 | 99,05 | 99,08 | 0 |
| 10.09.18 | 99,37 | 99,37 | 99,16 | 99,27 | 0 |
| 07.09.18 | 99,44 | 99,47 | 99,30 | 99,30 | 0 |
| 06.09.18 | 99,41 | 99,50 | 99,34 | 99,50 | 0 |
| 05.09.18 | 99,51 | 99,57 | 99,35 | 99,44 | 0 |
| 04.09.18 | 99,53 | 99,59 | 99,46 | 99,53 | 0 |
| 03.09.18 | 99,56 | 99,66 | 99,43 | 99,60 | 0 |
| 31.08.18 | 99,42 | 99,63 | 99,42 | 99,63 | 0 |
| 30.08.18 | 99,13 | 99,50 | 99,08 | 99,50 | 0 |
| 29.08.18 | 99,36 | 99,39 | 99,21 | 99,22 | 0 |
| 28.08.18 | 99,37 | 99,51 | 99,33 | 99,41 | 0 |
| 27.08.18 | 99,55 | 99,55 | 99,33 | 99,39 | 0 |
| 24.08.18 | 99,50 | 99,59 | 99,48 | 99,59 | 0 |
| 23.08.18 | 99,56 | 99,60 | 99,49 | 99,60 | 0 |
| 22.08.18 | 99,53 | 99,64 | 99,53 | 99,58 | 0 |
| 21.08.18 | 99,69 | 99,69 | 99,57 | 99,62 | 0 |
| 20.08.18 | 99,62 | 99,74 | 99,55 | 99,74 | 0 |
| 17.08.18 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 16.08.18 | 99,63 | 99,63 | 99,58 | 99,60 | 0 |
| 15.08.18 | 99,54 | 99,68 | 99,48 | 99,68 | 0 |
| 14.08.18 | 99,40 | 99,54 | 99,37 | 99,54 | 0 |
| 13.08.18 | 99,51 | 99,59 | 99,43 | 99,59 | 0 |
| 10.08.18 | 99,20 | 99,56 | 99,20 | 99,56 | 0 |
