1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 98,85 | 99,08 | 98,85 | 98,98 | 0 |
| 11.09.18 | 99,02 | 99,02 | 98,84 | 98,84 | 0 |
| 10.09.18 | 99,31 | 99,31 | 99,02 | 99,15 | 0 |
| 07.09.18 | 99,42 | 99,51 | 99,23 | 99,23 | 0 |
| 06.09.18 | 99,35 | 99,53 | 99,27 | 99,53 | 0 |
| 05.09.18 | 99,45 | 99,58 | 99,27 | 99,31 | 0 |
| 04.09.18 | 99,51 | 99,60 | 99,45 | 99,49 | 0 |
| 03.09.18 | 99,69 | 99,76 | 99,59 | 99,61 | 0 |
| 31.08.18 | 99,56 | 99,83 | 99,56 | 99,83 | 0 |
| 30.08.18 | 99,23 | 99,64 | 99,18 | 99,64 | 0 |
| 29.08.18 | 99,51 | 99,52 | 99,16 | 99,16 | 0 |
| 28.08.18 | 99,48 | 99,66 | 99,41 | 99,51 | 0 |
| 27.08.18 | 99,87 | 99,87 | 99,55 | 99,55 | 0 |
| 24.08.18 | 99,67 | 99,80 | 99,66 | 99,77 | 0 |
| 23.08.18 | 99,85 | 99,85 | 99,68 | 99,77 | 0 |
| 22.08.18 | 99,83 | 99,87 | 99,78 | 99,78 | 0 |
| 21.08.18 | 99,99 | 99,99 | 99,81 | 99,83 | 0 |
| 20.08.18 | 99,85 | 99,97 | 99,78 | 99,97 | 0 |
| 17.08.18 | 99,90 | 100,02 | 99,90 | 100,02 | 0 |
| 16.08.18 | 99,81 | 99,90 | 99,81 | 99,83 | 0 |
| 15.08.18 | 99,67 | 99,87 | 99,56 | 99,86 | 0 |
| 14.08.18 | 99,62 | 99,69 | 99,59 | 99,66 | 0 |
| 13.08.18 | 99,72 | 99,78 | 99,69 | 99,74 | 0 |
| 10.08.18 | 99,42 | 99,65 | 99,40 | 99,65 | 0 |
| 09.08.18 | 99,10 | 99,22 | 99,03 | 99,22 | 0 |
