3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 98,64 | 98,84 | 98,64 | 98,84 | 0 |
| 11.09.18 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 10.09.18 | 98,74 | 98,74 | 98,53 | 98,53 | 0 |
| 07.09.18 | 99,01 | 99,01 | 98,65 | 98,65 | 0 |
| 06.09.18 | 98,84 | 98,92 | 98,84 | 98,92 | 0 |
| 05.09.18 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 04.09.18 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 03.09.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.08.18 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 30.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.08.18 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
| 28.08.18 | 98,87 | 98,87 | 98,74 | 98,74 | 0 |
| 27.08.18 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 24.08.18 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 23.08.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.08.18 | 99,13 | 99,13 | 98,88 | 98,88 | 0 |
| 21.08.18 | 99,31 | 99,31 | 98,94 | 98,94 | 0 |
| 20.08.18 | 99,27 | 99,27 | 99,15 | 99,15 | 0 |
| 17.08.18 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 16.08.18 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 15.08.18 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 14.08.18 | 98,99 | 98,99 | 98,80 | 98,80 | 0 |
| 13.08.18 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 10.08.18 | 98,97 | 98,97 | 98,90 | 98,90 | 0 |
| 09.08.18 | 98,28 | 98,42 | 98,28 | 98,42 | 0 |
