4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,38 | 98,50 | 98,25 | 98,50 | 0 |
| 12.09.18 | 98,22 | 98,44 | 98,15 | 98,44 | 0 |
| 11.09.18 | 98,22 | 98,32 | 98,22 | 98,26 | 0 |
| 10.09.18 | 98,34 | 98,36 | 98,29 | 98,34 | 0 |
| 07.09.18 | 98,70 | 98,70 | 98,27 | 98,40 | 0 |
| 06.09.18 | 98,51 | 98,66 | 98,42 | 98,66 | 0 |
| 05.09.18 | 98,43 | 98,52 | 98,41 | 98,46 | 0 |
| 04.09.18 | 98,86 | 98,86 | 98,25 | 98,29 | 0 |
| 03.09.18 | 98,51 | 98,55 | 98,38 | 98,38 | 0 |
| 31.08.18 | 98,99 | 99,03 | 98,93 | 98,98 | 0 |
| 30.08.18 | 98,91 | 98,95 | 98,74 | 98,82 | 0 |
| 29.08.18 | 99,05 | 99,06 | 98,92 | 98,92 | 0 |
| 28.08.18 | 99,37 | 99,45 | 99,12 | 99,14 | 0 |
| 27.08.18 | 99,12 | 99,33 | 99,12 | 99,32 | 0 |
| 24.08.18 | 99,51 | 99,56 | 99,29 | 99,51 | 0 |
| 23.08.18 | 99,64 | 99,66 | 99,56 | 99,62 | 0 |
| 22.08.18 | 99,61 | 99,76 | 99,49 | 99,49 | 0 |
| 21.08.18 | 99,77 | 99,80 | 99,63 | 99,75 | 0 |
| 20.08.18 | 99,63 | 99,95 | 99,60 | 99,93 | 0 |
| 17.08.18 | 99,44 | 99,84 | 99,44 | 99,82 | 0 |
| 16.08.18 | 99,37 | 99,40 | 99,24 | 99,40 | 0 |
| 15.08.18 | 99,03 | 99,52 | 99,03 | 99,50 | 0 |
| 14.08.18 | 99,12 | 99,38 | 99,11 | 99,13 | 0 |
| 13.08.18 | 99,04 | 99,13 | 99,04 | 99,08 | 0 |
| 10.08.18 | 98,94 | 99,17 | 98,86 | 99,01 | 0 |
