1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 98,89 | 98,89 | 98,61 | 98,67 | 0 |
| 13.09.18 | 99,04 | 99,04 | 98,74 | 98,86 | 0 |
| 12.09.18 | 98,80 | 99,02 | 98,80 | 98,91 | 0 |
| 11.09.18 | 99,02 | 99,02 | 98,76 | 98,78 | 0 |
| 10.09.18 | 99,22 | 99,29 | 98,97 | 99,05 | 0 |
| 07.09.18 | 99,49 | 99,49 | 99,23 | 99,26 | 0 |
| 06.09.18 | 99,30 | 99,40 | 99,30 | 99,36 | 0 |
| 05.09.18 | 99,53 | 99,54 | 99,30 | 99,33 | 0 |
| 04.09.18 | 99,56 | 99,57 | 99,42 | 99,46 | 0 |
| 03.09.18 | 99,49 | 99,70 | 99,49 | 99,56 | 0 |
| 31.08.18 | 99,42 | 99,62 | 99,38 | 99,62 | 0 |
| 30.08.18 | 99,08 | 99,44 | 99,06 | 99,44 | 0 |
| 29.08.18 | 99,31 | 99,31 | 99,02 | 99,02 | 0 |
| 28.08.18 | 99,31 | 99,46 | 99,21 | 99,24 | 10000 |
| 27.08.18 | 99,64 | 99,69 | 99,26 | 99,26 | 0 |
| 24.08.18 | 99,48 | 99,58 | 99,47 | 99,56 | 0 |
| 23.08.18 | 99,64 | 99,64 | 99,53 | 99,56 | 0 |
| 22.08.18 | 99,71 | 99,71 | 99,48 | 99,48 | 0 |
| 21.08.18 | 99,71 | 99,71 | 99,57 | 99,62 | 0 |
| 20.08.18 | 99,77 | 99,77 | 99,67 | 99,76 | 0 |
| 17.08.18 | 99,69 | 99,85 | 99,69 | 99,83 | 0 |
| 16.08.18 | 99,62 | 99,82 | 99,62 | 99,72 | 0 |
| 15.08.18 | 99,60 | 99,79 | 99,56 | 99,79 | 0 |
| 14.08.18 | 99,45 | 99,62 | 99,45 | 99,55 | 0 |
| 13.08.18 | 99,56 | 99,65 | 99,54 | 99,62 | 0 |
