3,25% Kia Motors 16/26 auf Festzins
WKN: A180HM / ISIN: USY47606AE16Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 11.09.18 | 93,42 | 93,42 | 93,23 | 93,23 | 0 |
| 10.09.18 | 93,49 | 93,49 | 93,43 | 93,43 | 0 |
| 07.09.18 | 93,74 | 93,74 | 93,43 | 93,43 | 0 |
| 06.09.18 | 93,60 | 93,70 | 93,60 | 93,70 | 0 |
| 05.09.18 | 93,67 | 93,67 | 93,63 | 93,63 | 0 |
| 04.09.18 | 93,74 | 93,83 | 93,74 | 93,83 | 0 |
| 03.09.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 31.08.18 | 93,95 | 94,07 | 93,95 | 94,07 | 0 |
| 30.08.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.08.18 | 93,76 | 93,76 | 93,61 | 93,61 | 0 |
| 28.08.18 | 93,85 | 93,85 | 93,70 | 93,70 | 0 |
| 27.08.18 | 94,04 | 94,04 | 93,94 | 93,94 | 0 |
| 24.08.18 | 93,96 | 93,96 | 93,92 | 93,92 | 0 |
| 23.08.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 22.08.18 | 93,97 | 93,97 | 93,93 | 93,93 | 0 |
| 21.08.18 | 93,94 | 93,94 | 93,89 | 93,89 | 0 |
| 20.08.18 | 93,74 | 93,93 | 93,74 | 93,93 | 0 |
| 17.08.18 | 93,69 | 93,75 | 93,69 | 93,75 | 0 |
| 16.08.18 | 93,65 | 93,65 | 93,64 | 93,64 | 0 |
| 15.08.18 | 93,56 | 93,81 | 93,56 | 93,81 | 0 |
| 14.08.18 | 93,51 | 93,51 | 93,47 | 93,47 | 0 |
| 13.08.18 | 93,68 | 93,68 | 93,65 | 93,65 | 0 |
| 10.08.18 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 09.08.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
