0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 99,47 | 99,52 | 99,44 | 99,44 | 0 |
| 03.09.18 | 99,45 | 99,57 | 99,45 | 99,50 | 0 |
| 31.08.18 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 30.08.18 | 99,19 | 99,38 | 99,17 | 99,19 | 0 |
| 29.08.18 | 99,36 | 99,37 | 99,20 | 99,20 | 0 |
| 28.08.18 | 99,36 | 99,46 | 99,33 | 99,35 | 0 |
| 27.08.18 | 99,52 | 99,52 | 99,22 | 99,22 | 0 |
| 24.08.18 | 99,45 | 99,52 | 99,43 | 99,43 | 0 |
| 23.08.18 | 99,45 | 99,51 | 99,45 | 99,48 | 0 |
| 22.08.18 | 99,54 | 99,57 | 99,42 | 99,42 | 0 |
| 21.08.18 | 99,63 | 99,63 | 99,50 | 99,51 | 0 |
| 20.08.18 | 99,52 | 99,60 | 99,50 | 99,60 | 0 |
| 17.08.18 | 99,58 | 99,64 | 99,58 | 99,58 | 0 |
| 16.08.18 | 99,55 | 99,58 | 99,52 | 99,52 | 0 |
| 15.08.18 | 99,47 | 99,59 | 99,42 | 99,59 | 0 |
| 14.08.18 | 99,44 | 99,47 | 99,41 | 99,46 | 0 |
| 13.08.18 | 99,48 | 99,52 | 99,45 | 99,47 | 0 |
| 10.08.18 | 99,34 | 99,44 | 99,32 | 99,44 | 0 |
| 09.08.18 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 08.08.18 | 99,05 | 99,09 | 99,00 | 99,09 | 0 |
| 07.08.18 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
| 06.08.18 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
| 03.08.18 | 98,95 | 99,02 | 98,87 | 99,02 | 0 |
| 02.08.18 | 98,76 | 98,86 | 98,74 | 98,81 | 0 |
| 01.08.18 | 98,85 | 98,85 | 98,69 | 98,71 | 0 |
