0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 18,72 | 18,74 | 18,44 | 18,44 | 0 |
| 13.09.18 | 18,70 | 18,74 | 18,60 | 18,66 | 0 |
| 12.09.18 | 18,48 | 18,56 | 18,46 | 18,50 | 0 |
| 11.09.18 | 18,44 | 18,50 | 18,32 | 18,34 | 0 |
| 10.09.18 | 18,44 | 18,44 | 18,42 | 18,42 | 0 |
| 07.09.18 | 19,30 | 19,50 | 19,30 | 19,30 | 200000 |
| 06.09.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.09.18 | 18,94 | 19,30 | 18,84 | 19,30 | 1000000 |
| 04.09.18 | 18,96 | 18,96 | 18,64 | 18,70 | 0 |
| 03.09.18 | 18,46 | 18,90 | 18,44 | 18,90 | 0 |
| 31.08.18 | 18,50 | 18,60 | 18,50 | 18,60 | 0 |
| 30.08.18 | 19,35 | 19,35 | 19,35 | 19,35 | 200000 |
| 29.08.18 | 19,04 | 19,35 | 18,94 | 19,35 | 0 |
| 28.08.18 | 19,02 | 19,08 | 19,02 | 19,08 | 0 |
| 27.08.18 | 18,98 | 19,18 | 18,98 | 19,18 | 0 |
| 24.08.18 | 18,86 | 18,96 | 18,74 | 18,90 | 0 |
| 23.08.18 | 18,80 | 18,84 | 18,66 | 18,70 | 0 |
| 22.08.18 | 18,82 | 18,82 | 18,58 | 18,66 | 0 |
| 21.08.18 | 18,50 | 18,64 | 18,50 | 18,60 | 0 |
| 20.08.18 | 18,50 | 18,60 | 18,42 | 18,50 | 0 |
| 17.08.18 | 18,42 | 19,50 | 18,40 | 19,50 | 2000000 |
| 16.08.18 | 18,66 | 18,66 | 18,52 | 18,64 | 0 |
| 15.08.18 | 18,72 | 18,80 | 18,38 | 18,56 | 0 |
| 14.08.18 | 18,70 | 18,94 | 18,70 | 18,90 | 0 |
| 13.08.18 | 18,56 | 18,60 | 18,46 | 18,60 | 0 |
