3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 132,97 | 132,97 | 132,48 | 132,58 | 0 |
| 13.09.18 | 133,13 | 133,13 | 132,71 | 132,86 | 0 |
| 12.09.18 | 132,54 | 132,99 | 132,54 | 132,91 | 0 |
| 11.09.18 | 133,13 | 133,13 | 132,66 | 132,66 | 0 |
| 10.09.18 | 133,46 | 133,49 | 133,01 | 133,14 | 0 |
| 07.09.18 | 133,79 | 133,79 | 133,35 | 133,44 | 0 |
| 06.09.18 | 133,72 | 133,89 | 133,60 | 133,89 | 0 |
| 05.09.18 | 133,91 | 133,91 | 133,57 | 133,57 | 0 |
| 04.09.18 | 134,09 | 134,16 | 133,92 | 133,93 | 0 |
| 03.09.18 | 134,18 | 134,37 | 134,04 | 134,17 | 0 |
| 31.08.18 | 133,94 | 134,14 | 133,93 | 134,14 | 0 |
| 30.08.18 | 133,46 | 133,97 | 133,43 | 133,97 | 0 |
| 29.08.18 | 133,67 | 133,69 | 133,47 | 133,47 | 0 |
| 28.08.18 | 134,06 | 134,11 | 133,72 | 133,78 | 0 |
| 27.08.18 | 134,41 | 134,53 | 133,86 | 133,86 | 0 |
| 24.08.18 | 134,30 | 134,35 | 134,16 | 134,31 | 0 |
| 23.08.18 | 134,59 | 134,59 | 134,23 | 134,26 | 0 |
| 22.08.18 | 134,29 | 134,58 | 134,22 | 134,22 | 0 |
| 21.08.18 | 134,73 | 134,73 | 134,37 | 134,40 | 0 |
| 20.08.18 | 134,92 | 134,92 | 134,49 | 134,65 | 0 |
| 17.08.18 | 134,72 | 134,72 | 134,61 | 134,61 | 0 |
| 16.08.18 | 134,51 | 134,65 | 134,43 | 134,48 | 0 |
| 15.08.18 | 134,23 | 134,81 | 134,23 | 134,81 | 0 |
| 14.08.18 | 134,11 | 134,33 | 134,11 | 134,21 | 0 |
| 13.08.18 | 134,68 | 134,68 | 134,25 | 134,35 | 0 |
