TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 76,70 | 77,14 | 76,70 | 77,14 | 0 |
| 16.10.18 | 77,23 | 77,23 | 76,57 | 76,57 | 0 |
| 15.10.18 | 76,80 | 77,23 | 76,80 | 77,23 | 0 |
| 12.10.18 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 11.10.18 | 74,55 | 75,24 | 74,55 | 75,24 | 0 |
| 10.10.18 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 09.10.18 | 74,08 | 74,49 | 74,08 | 74,49 | 0 |
| 08.10.18 | 74,40 | 74,40 | 74,15 | 74,15 | 0 |
| 05.10.18 | 74,17 | 74,23 | 74,17 | 74,23 | 0 |
| 04.10.18 | 74,15 | 74,15 | 74,11 | 74,11 | 0 |
| 02.10.18 | 77,20 | 77,20 | 75,76 | 75,76 | 0 |
| 01.10.18 | 77,55 | 77,55 | 77,51 | 77,51 | 0 |
| 28.09.18 | 78,00 | 78,00 | 77,90 | 77,90 | 0 |
| 27.09.18 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 26.09.18 | 76,97 | 77,10 | 76,97 | 77,10 | 0 |
| 25.09.18 | 77,50 | 77,50 | 77,05 | 77,05 | 0 |
| 24.09.18 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 21.09.18 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 20.09.18 | 76,75 | 77,20 | 76,75 | 77,20 | 0 |
| 19.09.18 | 75,20 | 76,40 | 75,20 | 76,40 | 0 |
| 18.09.18 | 76,05 | 76,05 | 75,15 | 75,15 | 0 |
| 17.09.18 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 14.09.18 | 78,19 | 78,19 | 77,05 | 77,05 | 0 |
| 13.09.18 | 73,05 | 76,69 | 73,05 | 76,69 | 0 |
| 12.09.18 | 72,20 | 73,14 | 72,20 | 73,14 | 0 |
