0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.10.18 | 19,04 | 19,04 | 18,84 | 18,96 | 0 |
| 08.10.18 | 19,04 | 19,08 | 18,96 | 18,96 | 0 |
| 05.10.18 | 19,52 | 19,52 | 19,30 | 19,30 | 0 |
| 04.10.18 | 19,88 | 19,88 | 19,66 | 19,66 | 0 |
| 02.10.18 | 22,72 | 22,84 | 22,20 | 22,20 | 0 |
| 01.10.18 | 22,40 | 23,12 | 22,40 | 22,48 | 0 |
| 28.09.18 | 22,20 | 22,40 | 22,20 | 22,20 | 0 |
| 27.09.18 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 26.09.18 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 25.09.18 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 24.09.18 | 20,28 | 20,34 | 20,18 | 20,18 | 0 |
| 21.09.18 | 21,04 | 21,16 | 20,30 | 20,48 | 0 |
| 20.09.18 | 22,04 | 22,12 | 20,92 | 20,92 | 0 |
| 19.09.18 | 22,28 | 22,36 | 22,12 | 22,12 | 0 |
| 18.09.18 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 17.09.18 | 24,08 | 24,16 | 23,96 | 24,16 | 0 |
| 14.09.18 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.09.18 | 22,12 | 22,12 | 21,84 | 21,84 | 0 |
| 12.09.18 | 21,96 | 22,16 | 21,88 | 22,00 | 0 |
| 11.09.18 | 21,48 | 23,00 | 21,36 | 23,00 | 0 |
| 10.09.18 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 06.09.18 | 22,96 | 22,96 | 22,92 | 22,92 | 0 |
| 05.09.18 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 04.09.18 | 22,00 | 22,00 | 21,72 | 21,76 | 0 |
