Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 91,32 | 91,90 | 91,32 | 91,90 | 0 |
| 08.10.18 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 05.10.18 | 92,26 | 92,26 | 91,75 | 91,80 | 0 |
| 04.10.18 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 02.10.18 | 93,41 | 93,71 | 93,41 | 93,71 | 0 |
| 01.10.18 | 93,46 | 93,46 | 93,43 | 93,43 | 0 |
| 28.09.18 | 93,81 | 93,94 | 93,71 | 93,71 | 0 |
| 27.09.18 | 93,65 | 93,72 | 93,54 | 93,54 | 0 |
| 26.09.18 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 25.09.18 | 93,25 | 93,25 | 93,12 | 93,12 | 0 |
| 24.09.18 | 93,60 | 93,60 | 93,43 | 93,51 | 0 |
| 21.09.18 | 93,30 | 93,39 | 93,30 | 93,39 | 0 |
| 20.09.18 | 92,68 | 93,18 | 92,68 | 93,18 | 0 |
| 19.09.18 | 92,61 | 92,61 | 92,49 | 92,49 | 0 |
| 18.09.18 | 93,54 | 93,54 | 92,98 | 92,98 | 0 |
| 17.09.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.09.18 | 93,46 | 93,58 | 93,46 | 93,58 | 0 |
| 13.09.18 | 93,76 | 93,93 | 93,76 | 93,93 | 0 |
| 12.09.18 | 93,35 | 93,57 | 93,35 | 93,57 | 0 |
| 11.09.18 | 93,64 | 93,64 | 93,28 | 93,28 | 0 |
| 10.09.18 | 93,20 | 93,52 | 93,20 | 93,52 | 0 |
| 07.09.18 | 93,65 | 93,65 | 93,15 | 93,15 | 0 |
| 06.09.18 | 93,38 | 93,64 | 93,25 | 93,64 | 0 |
| 05.09.18 | 93,12 | 93,34 | 93,12 | 93,22 | 0 |
| 04.09.18 | 93,85 | 93,85 | 93,27 | 93,27 | 0 |
