4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 94,12 | 94,28 | 94,12 | 94,28 | 0 |
| 26.11.18 | 93,43 | 94,67 | 93,43 | 94,67 | 0 |
| 23.11.18 | 92,74 | 93,81 | 92,74 | 93,81 | 0 |
| 22.11.18 | 92,81 | 92,81 | 92,78 | 92,78 | 0 |
| 21.11.18 | 92,68 | 93,39 | 92,68 | 93,39 | 0 |
| 20.11.18 | 92,99 | 93,36 | 92,99 | 93,36 | 0 |
| 19.11.18 | 92,96 | 93,81 | 92,96 | 93,81 | 0 |
| 16.11.18 | 92,62 | 93,71 | 92,62 | 93,71 | 0 |
| 15.11.18 | 93,54 | 93,54 | 93,39 | 93,39 | 0 |
| 14.11.18 | 93,58 | 93,91 | 93,58 | 93,91 | 0 |
| 13.11.18 | 93,91 | 94,06 | 93,91 | 94,06 | 0 |
| 12.11.18 | 93,47 | 93,47 | 93,46 | 93,46 | 0 |
| 09.11.18 | 93,33 | 94,39 | 93,33 | 94,39 | 0 |
| 08.11.18 | 93,00 | 93,03 | 93,00 | 93,03 | 0 |
| 07.11.18 | 93,10 | 93,31 | 93,10 | 93,31 | 0 |
| 06.11.18 | 92,00 | 92,63 | 92,00 | 92,63 | 0 |
| 05.11.18 | 91,67 | 92,87 | 91,67 | 92,87 | 0 |
| 02.11.18 | 92,29 | 92,51 | 92,29 | 92,51 | 0 |
| 01.11.18 | 92,37 | 92,45 | 92,37 | 92,45 | 0 |
| 31.10.18 | 92,54 | 92,59 | 92,54 | 92,59 | 0 |
| 30.10.18 | 93,05 | 93,56 | 93,05 | 93,56 | 0 |
| 29.10.18 | 93,85 | 93,85 | 93,18 | 93,18 | 0 |
| 26.10.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.10.18 | 93,36 | 94,25 | 93,36 | 94,25 | 0 |
| 24.10.18 | 93,53 | 94,14 | 93,53 | 94,14 | 0 |
